GBX 4670.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2017 | 7265.0 | 7265.0 | 7190.0 | 7235.0 | 171.14 Thousand |
02 May, 2017 | 7150.0 | 7281.72 | 7125.0 | 7280.0 | 228.98 Thousand |
28 Apr, 2017 | 7265.0 | 7285.0 | 7090.0 | 7130.0 | 279.59 Thousand |
27 Apr, 2017 | 7260.0 | 7280.0 | 7195.0 | 7245.0 | 216.11 Thousand |
26 Apr, 2017 | 7280.0 | 7320.0 | 7225.0 | 7320.0 | 118.49 Thousand |
25 Apr, 2017 | 7310.0 | 7310.0 | 7265.0 | 7280.0 | 239.6 Thousand |
24 Apr, 2017 | 7250.0 | 7285.0 | 7220.0 | 7285.0 | 165.23 Thousand |
21 Apr, 2017 | 7040.0 | 7145.0 | 7035.0 | 7145.0 | 267.7 Thousand |
20 Apr, 2017 | 7035.0 | 7120.0 | 7035.0 | 7065.0 | 106.03 Thousand |
19 Apr, 2017 | 7105.0 | 7105.0 | 7050.0 | 7095.0 | 159.63 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX