DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 7265.0 7265.0 7190.0 7235.0 171.14 Thousand
02 May, 2017 7150.0 7281.72 7125.0 7280.0 228.98 Thousand
28 Apr, 2017 7265.0 7285.0 7090.0 7130.0 279.59 Thousand
27 Apr, 2017 7260.0 7280.0 7195.0 7245.0 216.11 Thousand
26 Apr, 2017 7280.0 7320.0 7225.0 7320.0 118.49 Thousand
25 Apr, 2017 7310.0 7310.0 7265.0 7280.0 239.6 Thousand
24 Apr, 2017 7250.0 7285.0 7220.0 7285.0 165.23 Thousand
21 Apr, 2017 7040.0 7145.0 7035.0 7145.0 267.7 Thousand
20 Apr, 2017 7035.0 7120.0 7035.0 7065.0 106.03 Thousand
19 Apr, 2017 7105.0 7105.0 7050.0 7095.0 159.63 Thousand