DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2017 | 7300.0 | 7300.0 | 7185.0 | 7230.0 | 104.15 Thousand |
| 14 Jun, 2017 | 7315.0 | 7350.0 | 7275.0 | 7305.0 | 117.87 Thousand |
| 13 Jun, 2017 | 7270.0 | 7325.0 | 7240.0 | 7295.0 | 111.25 Thousand |
| 12 Jun, 2017 | 7305.0 | 7305.0 | 7235.0 | 7240.0 | 137.84 Thousand |
| 09 Jun, 2017 | 7280.0 | 7385.0 | 7265.0 | 7325.0 | 139.02 Thousand |
| 08 Jun, 2017 | 7360.0 | 7360.0 | 7255.0 | 7280.0 | 176.37 Thousand |
| 07 Jun, 2017 | 7390.0 | 7470.0 | 7345.0 | 7350.0 | 113.63 Thousand |
| 06 Jun, 2017 | 7450.0 | 7470.0 | 7400.0 | 7425.0 | 121.1 Thousand |
| 05 Jun, 2017 | 7535.0 | 7546.41 | 7455.0 | 7455.0 | 125.29 Thousand |
| 02 Jun, 2017 | 7530.0 | 7560.0 | 7490.0 | 7540.0 | 287.98 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX