DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 6960.0 | 7095.0 | 6960.0 | 7075.0 | 196.56 Thousand |
| 12 Jul, 2017 | 6925.0 | 7035.0 | 6925.0 | 7000.0 | 152.08 Thousand |
| 11 Jul, 2017 | 6930.0 | 7005.0 | 6860.0 | 6960.0 | 223.12 Thousand |
| 10 Jul, 2017 | 6910.0 | 6965.0 | 6859.95 | 6945.0 | 169.04 Thousand |
| 07 Jul, 2017 | 6870.0 | 6915.0 | 6840.0 | 6895.0 | 109.77 Thousand |
| 06 Jul, 2017 | 6930.0 | 6945.0 | 6820.0 | 6890.0 | 192.76 Thousand |
| 05 Jul, 2017 | 6945.0 | 6970.0 | 6920.0 | 6950.0 | 148.81 Thousand |
| 04 Jul, 2017 | 6900.0 | 7025.0 | 6885.0 | 6955.0 | 238.2 Thousand |
| 03 Jul, 2017 | 6995.0 | 6995.0 | 6905.0 | 6905.0 | 92.76 Thousand |
| 30 Jun, 2017 | 6920.0 | 7030.0 | 6920.0 | 6990.0 | 228.56 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX