DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 6795.0 | 6845.0 | 6780.0 | 6845.0 | 221.85 Thousand |
| 13 Mar, 2018 | 6765.0 | 6875.0 | 6760.0 | 6820.0 | 175.66 Thousand |
| 12 Mar, 2018 | 6845.0 | 6860.0 | 6750.0 | 6785.0 | 103.67 Thousand |
| 09 Mar, 2018 | 6775.0 | 6835.0 | 6745.0 | 6835.0 | 114.27 Thousand |
| 08 Mar, 2018 | 6775.0 | 6810.0 | 6715.0 | 6790.0 | 113.51 Thousand |
| 07 Mar, 2018 | 6730.0 | 6795.0 | 6725.0 | 6750.0 | 289.46 Thousand |
| 06 Mar, 2018 | 6680.0 | 6745.0 | 6620.0 | 6740.0 | 275.15 Thousand |
| 05 Mar, 2018 | 6520.0 | 6620.0 | 6505.0 | 6595.0 | 187.37 Thousand |
| 02 Mar, 2018 | 6510.0 | 6595.0 | 6490.0 | 6515.0 | 218.8 Thousand |
| 01 Mar, 2018 | 6635.0 | 6665.0 | 6575.0 | 6575.0 | 182.22 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX