DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2018 | 6605.0 | 6640.0 | 6570.0 | 6630.0 | 367.3 Thousand |
| 16 Oct, 2018 | 6415.0 | 6585.0 | 6400.0 | 6585.0 | 289.08 Thousand |
| 15 Oct, 2018 | 6365.0 | 6440.0 | 6345.0 | 6430.0 | 554.95 Thousand |
| 12 Oct, 2018 | 6420.0 | 6435.0 | 6335.0 | 6390.0 | 568.27 Thousand |
| 11 Oct, 2018 | 6295.0 | 6310.0 | 6150.0 | 6235.0 | 528.84 Thousand |
| 10 Oct, 2018 | 6500.0 | 6525.0 | 6350.0 | 6365.0 | 740.06 Thousand |
| 09 Oct, 2018 | 6675.0 | 6675.0 | 6425.0 | 6540.0 | 554.15 Thousand |
| 08 Oct, 2018 | 6825.0 | 6852.5 | 6640.0 | 6645.0 | 266.14 Thousand |
| 05 Oct, 2018 | 6960.0 | 6965.0 | 6860.0 | 6860.0 | 405.6 Thousand |
| 04 Oct, 2018 | 7010.0 | 7025.0 | 6895.0 | 6915.0 | 607.61 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX