DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 7154.0 | 7154.0 | 6988.0 | 6988.0 | 129.93 Thousand |
| 04 Jul, 2019 | 7202.0 | 7202.0 | 7126.0 | 7150.0 | 93.63 Thousand |
| 03 Jul, 2019 | 7166.0 | 7194.0 | 7090.0 | 7156.0 | 124.01 Thousand |
| 02 Jul, 2019 | 7094.0 | 7208.0 | 7058.0 | 7150.0 | 352.69 Thousand |
| 01 Jul, 2019 | 7070.0 | 7110.0 | 7026.0 | 7050.0 | 259.03 Thousand |
| 28 Jun, 2019 | 6976.0 | 7032.0 | 6962.0 | 7020.0 | 248.28 Thousand |
| 27 Jun, 2019 | 7056.0 | 7086.0 | 6952.0 | 6978.0 | 321.16 Thousand |
| 26 Jun, 2019 | 7044.0 | 7070.0 | 7000.0 | 7062.0 | 167.28 Thousand |
| 25 Jun, 2019 | 7006.0 | 7084.0 | 7006.0 | 7072.0 | 131.5 Thousand |
| 24 Jun, 2019 | 7106.0 | 7125.41 | 7072.47 | 7088.0 | 93.12 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX