DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 6808.0 | 6834.0 | 6638.0 | 6644.0 | 311.75 Thousand |
| 01 Aug, 2019 | 6968.0 | 6996.0 | 6850.0 | 6904.0 | 236.07 Thousand |
| 31 Jul, 2019 | 7120.0 | 7132.0 | 6962.0 | 6962.0 | 186.56 Thousand |
| 30 Jul, 2019 | 7154.0 | 7196.0 | 7120.0 | 7120.0 | 233.05 Thousand |
| 29 Jul, 2019 | 6956.0 | 7188.0 | 6956.0 | 7142.0 | 264.64 Thousand |
| 26 Jul, 2019 | 6846.0 | 6986.0 | 6814.0 | 6974.0 | 131.2 Thousand |
| 25 Jul, 2019 | 6888.0 | 6890.0 | 6826.0 | 6826.0 | 255.46 Thousand |
| 24 Jul, 2019 | 6790.0 | 6840.0 | 6730.0 | 6822.0 | 130.37 Thousand |
| 23 Jul, 2019 | 6772.0 | 6814.0 | 6764.0 | 6768.0 | 167.57 Thousand |
| 22 Jul, 2019 | 6850.0 | 6900.0 | 6738.0 | 6762.0 | 273.41 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX