DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2019 | 6944.0 | 7090.0 | 6944.0 | 7044.0 | 100.01 Thousand |
| 30 Aug, 2019 | 6928.0 | 7044.0 | 6860.0 | 6984.0 | 154.45 Thousand |
| 29 Aug, 2019 | 6820.0 | 6926.0 | 6816.0 | 6916.0 | 129.67 Thousand |
| 28 Aug, 2019 | 6884.0 | 6892.0 | 6762.0 | 6834.0 | 237.43 Thousand |
| 27 Aug, 2019 | 6770.0 | 6902.0 | 6722.0 | 6894.0 | 295.9 Thousand |
| 23 Aug, 2019 | 6856.0 | 6992.0 | 6782.0 | 6782.0 | 201.79 Thousand |
| 22 Aug, 2019 | 6768.0 | 6876.0 | 6736.0 | 6830.0 | 283.19 Thousand |
| 21 Aug, 2019 | 6616.0 | 6782.0 | 6612.0 | 6782.0 | 157.06 Thousand |
| 20 Aug, 2019 | 6660.0 | 6660.0 | 6572.0 | 6584.0 | 148.6 Thousand |
| 19 Aug, 2019 | 6594.0 | 6672.0 | 6584.0 | 6636.0 | 190.51 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX