DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2019 | 7072.0 | 7134.0 | 7068.0 | 7096.0 | 138.82 Thousand |
| 27 Sep, 2019 | 7080.0 | 7158.0 | 7050.0 | 7096.0 | 103.61 Thousand |
| 26 Sep, 2019 | 6932.0 | 7090.0 | 6910.0 | 7046.0 | 128.49 Thousand |
| 25 Sep, 2019 | 7054.0 | 7054.0 | 6862.0 | 6900.0 | 125.25 Thousand |
| 24 Sep, 2019 | 7038.0 | 7080.0 | 6998.0 | 7080.0 | 227.77 Thousand |
| 23 Sep, 2019 | 6982.0 | 7022.0 | 6880.0 | 7004.0 | 149.91 Thousand |
| 20 Sep, 2019 | 7074.0 | 7090.0 | 6974.0 | 6974.0 | 517.95 Thousand |
| 19 Sep, 2019 | 7068.0 | 7110.0 | 7026.0 | 7108.0 | 163.82 Thousand |
| 18 Sep, 2019 | 7034.0 | 7100.0 | 6994.0 | 7062.0 | 185.5 Thousand |
| 17 Sep, 2019 | 7080.0 | 7098.0 | 6942.0 | 7044.0 | 204.76 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX