DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2019 | 7168.0 | 7226.0 | 7100.0 | 7198.0 | 117.28 Thousand |
| 25 Oct, 2019 | 7076.0 | 7154.92 | 7036.0 | 7144.0 | 88.63 Thousand |
| 24 Oct, 2019 | 7006.0 | 7132.0 | 7000.0 | 7094.0 | 115.07 Thousand |
| 23 Oct, 2019 | 7094.0 | 7104.0 | 6976.0 | 7020.0 | 182.02 Thousand |
| 22 Oct, 2019 | 7104.0 | 7152.0 | 7072.0 | 7102.0 | 178.81 Thousand |
| 21 Oct, 2019 | 7050.0 | 7124.0 | 7018.0 | 7074.0 | 156.8 Thousand |
| 18 Oct, 2019 | 7020.0 | 7066.0 | 6986.0 | 7032.0 | 140.76 Thousand |
| 17 Oct, 2019 | 7000.0 | 7070.0 | 6914.0 | 7018.0 | 175.52 Thousand |
| 16 Oct, 2019 | 6922.0 | 6992.0 | 6820.0 | 6976.0 | 220.34 Thousand |
| 15 Oct, 2019 | 6862.0 | 6924.0 | 6820.0 | 6880.0 | 161.09 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX