DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2020 | 6420.0 | 6454.0 | 6348.0 | 6350.0 | 141.66 Thousand |
| 22 Jan, 2020 | 6448.0 | 6538.0 | 6404.0 | 6414.0 | 176.35 Thousand |
| 21 Jan, 2020 | 6460.0 | 6480.0 | 6408.0 | 6462.0 | 129.45 Thousand |
| 20 Jan, 2020 | 6478.0 | 6520.0 | 6444.0 | 6466.0 | 64.7 Thousand |
| 17 Jan, 2020 | 6498.0 | 6546.0 | 6456.0 | 6518.0 | 172.02 Thousand |
| 16 Jan, 2020 | 6668.0 | 6670.0 | 6408.0 | 6446.0 | 362.14 Thousand |
| 15 Jan, 2020 | 6606.0 | 6668.0 | 6564.0 | 6650.0 | 289.24 Thousand |
| 14 Jan, 2020 | 6534.0 | 6604.0 | 6522.0 | 6576.0 | 192.69 Thousand |
| 13 Jan, 2020 | 6486.0 | 6546.0 | 6486.0 | 6544.0 | 106.54 Thousand |
| 10 Jan, 2020 | 6570.0 | 6570.0 | 6498.0 | 6506.0 | 137.24 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX