DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2020 | 6130.0 | 6402.0 | 6074.0 | 6120.0 | 334.15 Thousand |
| 18 May, 2020 | 5734.0 | 5984.0 | 5734.0 | 5984.0 | 387.32 Thousand |
| 15 May, 2020 | 5716.0 | 5746.0 | 5642.0 | 5694.0 | 331.41 Thousand |
| 14 May, 2020 | 5720.0 | 5788.0 | 5530.0 | 5620.0 | 306.58 Thousand |
| 13 May, 2020 | 5756.0 | 5838.0 | 5718.0 | 5820.0 | 689.02 Thousand |
| 12 May, 2020 | 5900.0 | 5940.0 | 5814.0 | 5850.0 | 225.54 Thousand |
| 11 May, 2020 | 5914.0 | 5971.0 | 5810.0 | 5912.0 | 144.67 Thousand |
| 07 May, 2020 | 5572.0 | 5836.0 | 5572.0 | 5828.0 | 102.5 Thousand |
| 06 May, 2020 | 5682.0 | 5722.0 | 5616.0 | 5660.0 | 166.27 Thousand |
| 05 May, 2020 | 5560.0 | 5682.0 | 5518.0 | 5666.0 | 164.24 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX