DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2020 | 6828.0 | 6912.0 | 6788.0 | 6846.0 | 169.58 Thousand |
| 16 Jun, 2020 | 6792.0 | 6892.0 | 6708.0 | 6812.0 | 172.81 Thousand |
| 15 Jun, 2020 | 6550.0 | 6644.0 | 6502.0 | 6632.0 | 162.05 Thousand |
| 12 Jun, 2020 | 6550.0 | 6728.0 | 6510.0 | 6702.0 | 258.35 Thousand |
| 11 Jun, 2020 | 6620.0 | 6722.0 | 6570.0 | 6606.0 | 338.09 Thousand |
| 10 Jun, 2020 | 6834.0 | 6910.0 | 6718.0 | 6760.0 | 198.73 Thousand |
| 09 Jun, 2020 | 6894.0 | 6928.0 | 6754.0 | 6792.0 | 511.13 Thousand |
| 08 Jun, 2020 | 6942.0 | 6970.0 | 6838.0 | 6890.0 | 194.94 Thousand |
| 05 Jun, 2020 | 6936.0 | 7008.0 | 6852.0 | 6952.0 | 198.23 Thousand |
| 04 Jun, 2020 | 6898.0 | 6982.0 | 6840.0 | 6870.0 | 290.81 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX