DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 5414.0 | 5486.0 | 5372.0 | 5392.0 | 264.26 Thousand |
| 07 Oct, 2020 | 5472.0 | 5516.0 | 5346.0 | 5368.0 | 397.09 Thousand |
| 06 Oct, 2020 | 5528.0 | 5540.0 | 5476.0 | 5500.0 | 197.9 Thousand |
| 05 Oct, 2020 | 5524.0 | 5618.0 | 5494.0 | 5546.0 | 219.45 Thousand |
| 02 Oct, 2020 | 5600.0 | 5656.0 | 5468.0 | 5522.0 | 261.41 Thousand |
| 01 Oct, 2020 | 5848.0 | 5884.0 | 5594.0 | 5610.0 | 616.34 Thousand |
| 30 Sep, 2020 | 6028.0 | 6068.0 | 5996.0 | 6008.0 | 223.61 Thousand |
| 29 Sep, 2020 | 6108.0 | 6116.55 | 6018.0 | 6020.0 | 224.23 Thousand |
| 28 Sep, 2020 | 6140.0 | 6152.0 | 6098.0 | 6100.0 | 195.17 Thousand |
| 25 Sep, 2020 | 6118.0 | 6132.0 | 6034.0 | 6092.0 | 141.64 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX