DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 5284.0 5311.31 5196.0 5196.0 203.82 Thousand
04 Nov, 2020 5170.0 5238.0 5140.0 5224.0 495.28 Thousand
03 Nov, 2020 5100.0 5228.0 5078.0 5216.0 391.85 Thousand
02 Nov, 2020 5018.0 5102.0 4943.0 5082.0 210.32 Thousand
30 Oct, 2020 5060.0 5092.0 5012.0 5024.0 180.2 Thousand
29 Oct, 2020 5046.0 5114.0 5008.0 5080.0 261.86 Thousand
28 Oct, 2020 5106.0 5144.0 5032.0 5060.0 262.64 Thousand
27 Oct, 2020 5010.0 5182.0 4995.0 5124.0 334.07 Thousand
26 Oct, 2020 5000.0 5068.0 4986.0 5020.0 256.31 Thousand
23 Oct, 2020 5006.0 5092.0 5000.0 5028.0 361.23 Thousand