DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 6434.0 | 6456.34 | 6248.0 | 6310.0 | 249.81 Thousand |
| 29 Mar, 2021 | 6516.0 | 6524.0 | 6378.0 | 6400.0 | 327.92 Thousand |
| 26 Mar, 2021 | 6420.0 | 6526.0 | 6384.0 | 6500.0 | 137.46 Thousand |
| 25 Mar, 2021 | 6602.0 | 6684.0 | 6346.0 | 6406.0 | 814.38 Thousand |
| 24 Mar, 2021 | 6482.0 | 6632.0 | 6450.0 | 6614.0 | 472.22 Thousand |
| 23 Mar, 2021 | 6422.0 | 6502.0 | 6386.0 | 6476.0 | 315.73 Thousand |
| 22 Mar, 2021 | 6258.0 | 6452.0 | 6200.0 | 6452.0 | 215.84 Thousand |
| 19 Mar, 2021 | 6124.0 | 6304.0 | 6092.0 | 6246.0 | 823.38 Thousand |
| 18 Mar, 2021 | 5960.0 | 6186.0 | 5960.0 | 6152.0 | 241.91 Thousand |
| 17 Mar, 2021 | 6040.0 | 6076.0 | 5952.0 | 5952.0 | 110.5 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX