DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 6012.0 | 6052.0 | 5996.0 | 6050.0 | 320.77 Thousand |
| 13 May, 2021 | 5990.0 | 6000.0 | 5916.0 | 5974.0 | 354.47 Thousand |
| 12 May, 2021 | 5926.0 | 6028.0 | 5926.0 | 6028.0 | 404.54 Thousand |
| 11 May, 2021 | 6058.0 | 6106.0 | 5938.0 | 5960.0 | 430.18 Thousand |
| 10 May, 2021 | 6188.0 | 6240.0 | 6114.0 | 6128.0 | 489.8 Thousand |
| 07 May, 2021 | 6270.0 | 6310.0 | 6025.0 | 6178.0 | 2.3 Million |
| 06 May, 2021 | 6332.0 | 6332.0 | 6226.0 | 6232.0 | 261.54 Thousand |
| 05 May, 2021 | 6314.0 | 6448.0 | 6314.0 | 6328.0 | 442.87 Thousand |
| 04 May, 2021 | 6338.0 | 6424.0 | 6308.0 | 6348.0 | 476.58 Thousand |
| 30 Apr, 2021 | 6392.0 | 6430.0 | 6262.0 | 6284.0 | 489.47 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX