DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 6130.0 | 6144.0 | 6062.0 | 6080.0 | 141.59 Thousand |
| 11 Jun, 2021 | 6064.0 | 6114.0 | 6024.0 | 6090.0 | 321.84 Thousand |
| 10 Jun, 2021 | 6080.0 | 6120.0 | 6006.0 | 6030.0 | 146.41 Thousand |
| 09 Jun, 2021 | 6050.0 | 6102.0 | 6038.0 | 6086.0 | 100.09 Thousand |
| 08 Jun, 2021 | 6112.0 | 6116.0 | 6042.0 | 6102.0 | 219.13 Thousand |
| 07 Jun, 2021 | 6102.0 | 6176.0 | 6074.0 | 6100.0 | 95.59 Thousand |
| 04 Jun, 2021 | 6104.0 | 6134.0 | 6055.0 | 6100.0 | 343.51 Thousand |
| 03 Jun, 2021 | 6112.0 | 6116.0 | 6028.0 | 6100.0 | 283.05 Thousand |
| 02 Jun, 2021 | 6050.0 | 6110.0 | 6030.0 | 6108.0 | 196.85 Thousand |
| 01 Jun, 2021 | 6018.0 | 6121.0 | 6016.0 | 6088.0 | 334.96 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX