DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 5916.0 | 5970.0 | 5850.0 | 5906.0 | 192.92 Thousand |
| 09 Jul, 2021 | 5942.0 | 5992.0 | 5916.0 | 5960.0 | 244.58 Thousand |
| 08 Jul, 2021 | 5902.0 | 5936.0 | 5866.0 | 5928.0 | 257.32 Thousand |
| 07 Jul, 2021 | 6022.0 | 6022.0 | 5920.0 | 5940.0 | 146.44 Thousand |
| 06 Jul, 2021 | 5938.0 | 5964.14 | 5880.0 | 5920.0 | 106.18 Thousand |
| 05 Jul, 2021 | 5980.0 | 5980.0 | 5934.0 | 5960.0 | 68.92 Thousand |
| 02 Jul, 2021 | 5916.0 | 6014.0 | 5916.0 | 5950.0 | 129.53 Thousand |
| 01 Jul, 2021 | 5952.0 | 6064.0 | 5946.0 | 5966.0 | 244.77 Thousand |
| 30 Jun, 2021 | 5962.0 | 5998.0 | 5904.0 | 5918.0 | 195.21 Thousand |
| 29 Jun, 2021 | 5934.0 | 6010.0 | 5916.0 | 5952.0 | 190.83 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX