DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 6170.0 6170.0 6090.0 6100.0 186.05 Thousand
06 Aug, 2021 6080.0 6142.0 6066.0 6130.0 222.67 Thousand
05 Aug, 2021 6010.0 6080.0 6010.0 6080.0 140.45 Thousand
04 Aug, 2021 6048.0 6056.0 6008.0 6034.0 186.44 Thousand
03 Aug, 2021 6000.0 6062.0 5984.0 6008.0 95.77 Thousand
02 Aug, 2021 6062.0 6076.0 6008.0 6020.0 116.91 Thousand
30 Jul, 2021 6012.0 6026.0 5948.0 6026.0 216.21 Thousand
29 Jul, 2021 6058.0 6080.0 6002.0 6008.0 152.41 Thousand
28 Jul, 2021 6014.0 6038.0 5990.0 5998.0 111.2 Thousand
27 Jul, 2021 5968.0 6054.0 5968.0 6026.0 128.85 Thousand