DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 6320.0 | 6384.0 | 6290.0 | 6330.0 | 116.4 Thousand |
| 20 Sep, 2021 | 6246.0 | 6310.0 | 6212.0 | 6290.0 | 239.19 Thousand |
| 17 Sep, 2021 | 6298.0 | 6328.0 | 6234.0 | 6280.0 | 380.04 Thousand |
| 16 Sep, 2021 | 6248.0 | 6310.0 | 6244.0 | 6256.0 | 159.92 Thousand |
| 15 Sep, 2021 | 6230.0 | 6286.0 | 6184.0 | 6194.0 | 161.96 Thousand |
| 14 Sep, 2021 | 6200.0 | 6254.0 | 6172.0 | 6200.0 | 203.05 Thousand |
| 13 Sep, 2021 | 6164.0 | 6258.0 | 6164.0 | 6224.0 | 119.23 Thousand |
| 10 Sep, 2021 | 6186.0 | 6196.0 | 6122.0 | 6156.0 | 211.21 Thousand |
| 09 Sep, 2021 | 6288.0 | 6288.0 | 6132.0 | 6140.0 | 368.97 Thousand |
| 08 Sep, 2021 | 6390.0 | 6430.0 | 6320.0 | 6358.0 | 507.32 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX