DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 5960.0 | 6032.0 | 5902.0 | 6014.0 | 982.15 Thousand |
| 18 Oct, 2021 | 6010.0 | 6024.0 | 5938.0 | 5958.0 | 177.8 Thousand |
| 15 Oct, 2021 | 6098.0 | 6102.1 | 6000.0 | 6038.0 | 226.14 Thousand |
| 14 Oct, 2021 | 6142.0 | 6144.0 | 6044.0 | 6076.0 | 161.8 Thousand |
| 13 Oct, 2021 | 5954.0 | 6098.0 | 5942.28 | 6094.0 | 415.06 Thousand |
| 12 Oct, 2021 | 5968.0 | 5982.0 | 5908.0 | 5962.0 | 611.29 Thousand |
| 11 Oct, 2021 | 5978.0 | 6044.0 | 5976.0 | 6028.0 | 137.12 Thousand |
| 08 Oct, 2021 | 6050.0 | 6098.0 | 6002.0 | 6002.0 | 186.96 Thousand |
| 07 Oct, 2021 | 6082.0 | 6098.0 | 6014.0 | 6040.0 | 191.74 Thousand |
| 06 Oct, 2021 | 6140.0 | 6140.0 | 5996.0 | 6042.0 | 196.34 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX