DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 5626.0 | 5640.0 | 5506.0 | 5506.0 | 258.33 Thousand |
| 13 Dec, 2021 | 5680.0 | 5710.0 | 5570.0 | 5600.0 | 298.92 Thousand |
| 10 Dec, 2021 | 5686.0 | 5722.0 | 5662.0 | 5684.0 | 138.52 Thousand |
| 09 Dec, 2021 | 5692.0 | 5724.0 | 5674.0 | 5712.0 | 353.44 Thousand |
| 08 Dec, 2021 | 5834.0 | 5834.0 | 5632.0 | 5654.0 | 321.87 Thousand |
| 07 Dec, 2021 | 5842.0 | 5878.0 | 5792.0 | 5822.0 | 361.74 Thousand |
| 06 Dec, 2021 | 5784.0 | 5822.0 | 5730.0 | 5792.0 | 194.49 Thousand |
| 03 Dec, 2021 | 5690.0 | 5774.0 | 5674.54 | 5742.0 | 395.91 Thousand |
| 02 Dec, 2021 | 5572.0 | 5642.0 | 5532.0 | 5642.0 | 229.63 Thousand |
| 01 Dec, 2021 | 5542.0 | 5670.0 | 5542.0 | 5626.0 | 300.06 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX