DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 6150.0 | 6252.0 | 6144.0 | 6246.0 | 454.59 Thousand |
| 13 Jan, 2022 | 6256.0 | 6280.0 | 6152.0 | 6188.0 | 287.69 Thousand |
| 12 Jan, 2022 | 6210.0 | 6278.0 | 6150.0 | 6278.0 | 586.61 Thousand |
| 11 Jan, 2022 | 6174.0 | 6206.0 | 6132.0 | 6150.0 | 378.77 Thousand |
| 10 Jan, 2022 | 6156.0 | 6212.0 | 6108.0 | 6154.0 | 551.18 Thousand |
| 07 Jan, 2022 | 6064.0 | 6148.0 | 6064.0 | 6122.0 | 434.68 Thousand |
| 06 Jan, 2022 | 6108.0 | 6136.0 | 6058.0 | 6102.0 | 329.12 Thousand |
| 05 Jan, 2022 | 6116.0 | 6184.0 | 6116.0 | 6174.0 | 443.06 Thousand |
| 04 Jan, 2022 | 6146.0 | 6166.0 | 6090.0 | 6152.0 | 205.91 Thousand |
| 31 Dec, 2021 | 5986.0 | 6078.0 | 5986.0 | 6050.0 | 45.23 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX