DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 5746.0 | 5786.0 | 5712.0 | 5762.0 | 132.98 Thousand |
| 08 Apr, 2022 | 5750.0 | 5760.0 | 5688.0 | 5744.0 | 161.49 Thousand |
| 07 Apr, 2022 | 5718.0 | 5766.0 | 5668.0 | 5710.0 | 315.8 Thousand |
| 06 Apr, 2022 | 5810.0 | 5856.0 | 5656.0 | 5734.0 | 319.42 Thousand |
| 05 Apr, 2022 | 5854.0 | 5892.0 | 5770.0 | 5816.0 | 465.82 Thousand |
| 04 Apr, 2022 | 5946.0 | 5990.0 | 5892.0 | 5892.0 | 146.99 Thousand |
| 01 Apr, 2022 | 6040.0 | 6040.0 | 5932.0 | 5942.0 | 232.36 Thousand |
| 31 Mar, 2022 | 5968.0 | 6030.0 | 5918.0 | 5926.0 | 284.08 Thousand |
| 30 Mar, 2022 | 5914.0 | 5956.0 | 5856.0 | 5944.0 | 288.53 Thousand |
| 29 Mar, 2022 | 5868.0 | 5990.0 | 5868.0 | 5924.0 | 204.93 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX