DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 5920.0 | 5990.0 | 5890.0 | 5922.0 | 860.77 Thousand |
| 26 Apr, 2022 | 5988.0 | 5988.0 | 5894.0 | 5896.0 | 265.39 Thousand |
| 25 Apr, 2022 | 5862.0 | 5978.0 | 5862.0 | 5930.0 | 269.64 Thousand |
| 22 Apr, 2022 | 6064.0 | 6064.0 | 5944.0 | 5986.0 | 337.47 Thousand |
| 21 Apr, 2022 | 5898.0 | 6002.0 | 5874.0 | 6000.0 | 201.38 Thousand |
| 20 Apr, 2022 | 5930.0 | 5930.0 | 5854.0 | 5880.0 | 154.16 Thousand |
| 19 Apr, 2022 | 5844.0 | 5918.0 | 5818.0 | 5900.0 | 198.39 Thousand |
| 14 Apr, 2022 | 5892.0 | 5918.0 | 5850.0 | 5856.0 | 283.07 Thousand |
| 13 Apr, 2022 | 5766.0 | 5862.0 | 5748.0 | 5862.0 | 539.04 Thousand |
| 12 Apr, 2022 | 5720.0 | 5786.0 | 5696.0 | 5786.0 | 211.26 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX