DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 6440.0 | 6452.0 | 6382.0 | 6416.0 | 132.52 Thousand |
| 10 Feb, 2022 | 6426.0 | 6492.0 | 6392.0 | 6486.0 | 242.56 Thousand |
| 09 Feb, 2022 | 6344.0 | 6476.0 | 6322.0 | 6398.0 | 319.85 Thousand |
| 08 Feb, 2022 | 6436.0 | 6436.0 | 6216.0 | 6294.0 | 453.52 Thousand |
| 07 Feb, 2022 | 6368.0 | 6464.0 | 6366.0 | 6460.0 | 329.72 Thousand |
| 04 Feb, 2022 | 6292.0 | 6360.0 | 6286.0 | 6334.0 | 604.96 Thousand |
| 03 Feb, 2022 | 6244.0 | 6304.0 | 6216.0 | 6260.0 | 217.07 Thousand |
| 02 Feb, 2022 | 6246.0 | 6318.0 | 6230.0 | 6240.0 | 200.23 Thousand |
| 01 Feb, 2022 | 6248.0 | 6292.0 | 6200.0 | 6212.0 | 317.59 Thousand |
| 31 Jan, 2022 | 6236.0 | 6286.0 | 6184.0 | 6206.0 | 213.32 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX