DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 5646.0 | 5784.0 | 5646.0 | 5708.0 | 176.29 Thousand |
| 10 Mar, 2022 | 5712.0 | 5756.0 | 5598.0 | 5606.0 | 220.37 Thousand |
| 09 Mar, 2022 | 5660.0 | 5710.0 | 5580.0 | 5690.0 | 253.24 Thousand |
| 08 Mar, 2022 | 5412.0 | 5636.0 | 5388.0 | 5568.0 | 460.53 Thousand |
| 07 Mar, 2022 | 5266.0 | 5514.0 | 5050.0 | 5500.0 | 743.16 Thousand |
| 04 Mar, 2022 | 5700.0 | 5738.0 | 5500.0 | 5530.0 | 206.84 Thousand |
| 03 Mar, 2022 | 5820.0 | 5870.0 | 5732.0 | 5732.0 | 300.8 Thousand |
| 02 Mar, 2022 | 5732.0 | 5838.0 | 5704.0 | 5804.0 | 264.88 Thousand |
| 01 Mar, 2022 | 5854.0 | 5862.0 | 5696.0 | 5720.0 | 266.32 Thousand |
| 28 Feb, 2022 | 5746.0 | 5860.0 | 5700.0 | 5860.0 | 600.57 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX