DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 5774.0 | 5834.0 | 5756.0 | 5816.0 | 134.86 Thousand |
| 24 Mar, 2022 | 5828.0 | 5880.0 | 5784.0 | 5784.0 | 310.61 Thousand |
| 23 Mar, 2022 | 5874.0 | 5910.0 | 5794.0 | 5794.0 | 266.23 Thousand |
| 22 Mar, 2022 | 5952.0 | 5964.0 | 5824.0 | 5864.0 | 126.6 Thousand |
| 21 Mar, 2022 | 5886.0 | 5966.0 | 5862.0 | 5950.0 | 121 Thousand |
| 18 Mar, 2022 | 5874.0 | 5874.0 | 5746.0 | 5852.0 | 362.52 Thousand |
| 17 Mar, 2022 | 5770.0 | 5880.0 | 5760.0 | 5880.0 | 146.96 Thousand |
| 16 Mar, 2022 | 5752.0 | 5778.0 | 5690.0 | 5756.0 | 217.36 Thousand |
| 15 Mar, 2022 | 5736.0 | 5762.0 | 5656.0 | 5660.0 | 265.72 Thousand |
| 14 Mar, 2022 | 5764.0 | 5816.0 | 5710.0 | 5752.0 | 172.61 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX