DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 4893.0 | 4962.0 | 4871.25 | 4918.0 | 162.91 Thousand |
| 05 Sep, 2022 | 4859.0 | 4910.0 | 4831.81 | 4910.0 | 154.48 Thousand |
| 02 Sep, 2022 | 4777.0 | 4938.0 | 4732.0 | 4938.0 | 314.95 Thousand |
| 01 Sep, 2022 | 4947.0 | 4947.0 | 4725.0 | 4750.0 | 228.37 Thousand |
| 31 Aug, 2022 | 5024.0 | 5038.0 | 4924.0 | 4963.0 | 332.09 Thousand |
| 30 Aug, 2022 | 5046.0 | 5130.0 | 5020.86 | 5042.0 | 190.4 Thousand |
| 26 Aug, 2022 | 5130.0 | 5160.0 | 5046.0 | 5066.0 | 89.81 Thousand |
| 25 Aug, 2022 | 5176.0 | 5186.0 | 5126.0 | 5140.0 | 76.47 Thousand |
| 24 Aug, 2022 | 5164.0 | 5178.0 | 5110.0 | 5116.0 | 180.36 Thousand |
| 23 Aug, 2022 | 5106.0 | 5170.0 | 5082.0 | 5164.0 | 133.31 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX