DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 5526.0 | 5542.0 | 5394.0 | 5434.0 | 206.17 Thousand |
| 09 Jun, 2022 | 5618.0 | 5628.0 | 5564.0 | 5568.0 | 301.97 Thousand |
| 08 Jun, 2022 | 5622.0 | 5670.0 | 5614.0 | 5640.0 | 200.9 Thousand |
| 07 Jun, 2022 | 5660.0 | 5682.0 | 5606.98 | 5620.0 | 268.62 Thousand |
| 06 Jun, 2022 | 5668.0 | 5752.0 | 5636.0 | 5656.0 | 164.05 Thousand |
| 01 Jun, 2022 | 5624.0 | 5630.0 | 5558.0 | 5604.0 | 507.89 Thousand |
| 31 May, 2022 | 5598.0 | 5616.0 | 5572.0 | 5610.0 | 872.65 Thousand |
| 30 May, 2022 | 5480.0 | 5610.0 | 5444.91 | 5610.0 | 702.3 Thousand |
| 27 May, 2022 | 5608.0 | 5646.0 | 5556.0 | 5616.0 | 183.74 Thousand |
| 26 May, 2022 | 5598.0 | 5628.0 | 5532.0 | 5606.0 | 252.24 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX