DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 4936.0 | 5016.0 | 4881.0 | 5002.0 | 289.91 Thousand |
| 23 Jun, 2022 | 5000.0 | 5030.0 | 4889.0 | 4889.0 | 178.29 Thousand |
| 22 Jun, 2022 | 5082.0 | 5100.0 | 4978.0 | 5024.0 | 316.32 Thousand |
| 21 Jun, 2022 | 5120.0 | 5170.0 | 5100.0 | 5134.0 | 250.32 Thousand |
| 20 Jun, 2022 | 5122.0 | 5136.0 | 5052.0 | 5084.0 | 338.2 Thousand |
| 17 Jun, 2022 | 5030.0 | 5168.0 | 4998.0 | 5120.0 | 576.53 Thousand |
| 16 Jun, 2022 | 5234.0 | 5254.0 | 5058.0 | 5064.0 | 248.54 Thousand |
| 15 Jun, 2022 | 5228.0 | 5300.0 | 5196.0 | 5268.0 | 305.4 Thousand |
| 14 Jun, 2022 | 5336.0 | 5354.0 | 5186.0 | 5202.0 | 469.71 Thousand |
| 13 Jun, 2022 | 5380.0 | 5398.0 | 5272.0 | 5308.0 | 313.64 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX