DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 5138.0 | 5316.0 | 5138.0 | 5266.0 | 163.26 Thousand |
| 07 Jul, 2022 | 5138.0 | 5254.0 | 5138.0 | 5214.0 | 345.2 Thousand |
| 06 Jul, 2022 | 5080.0 | 5170.0 | 5080.0 | 5104.0 | 147.1 Thousand |
| 05 Jul, 2022 | 5186.0 | 5210.0 | 5022.0 | 5022.0 | 337.68 Thousand |
| 04 Jul, 2022 | 5108.0 | 5182.0 | 5108.0 | 5162.0 | 120.07 Thousand |
| 01 Jul, 2022 | 5070.0 | 5172.0 | 5070.0 | 5080.0 | 247.14 Thousand |
| 30 Jun, 2022 | 5076.0 | 5160.0 | 5050.0 | 5098.0 | 242.31 Thousand |
| 29 Jun, 2022 | 5132.0 | 5192.0 | 5066.0 | 5144.0 | 224.7 Thousand |
| 28 Jun, 2022 | 5202.0 | 5202.0 | 5064.0 | 5190.0 | 302.7 Thousand |
| 27 Jun, 2022 | 5032.0 | 5086.0 | 5018.0 | 5080.0 | 259.34 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX