DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 4900.0 | 4907.0 | 4836.0 | 4839.0 | 136.56 Thousand |
| 01 Nov, 2022 | 4891.0 | 4957.0 | 4871.0 | 4899.0 | 199.24 Thousand |
| 31 Oct, 2022 | 4840.0 | 4855.0 | 4810.41 | 4840.0 | 192.53 Thousand |
| 28 Oct, 2022 | 4858.0 | 4881.0 | 4840.0 | 4842.0 | 155.12 Thousand |
| 27 Oct, 2022 | 4896.0 | 4944.0 | 4876.0 | 4905.0 | 159.39 Thousand |
| 26 Oct, 2022 | 4876.0 | 4925.0 | 4840.0 | 4921.0 | 266.18 Thousand |
| 25 Oct, 2022 | 4850.0 | 4894.0 | 4832.0 | 4886.0 | 129.29 Thousand |
| 24 Oct, 2022 | 4798.0 | 4878.0 | 4752.0 | 4839.0 | 98.85 Thousand |
| 21 Oct, 2022 | 4762.0 | 4784.0 | 4685.0 | 4777.0 | 135.94 Thousand |
| 20 Oct, 2022 | 4799.0 | 4820.0 | 4768.0 | 4805.0 | 108.14 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX