DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 5292.0 | 5302.0 | 5194.0 | 5264.0 | 240.62 Thousand |
| 04 Aug, 2022 | 5222.0 | 5278.0 | 5214.0 | 5256.0 | 156.14 Thousand |
| 03 Aug, 2022 | 5228.0 | 5232.0 | 5152.0 | 5226.0 | 128.09 Thousand |
| 02 Aug, 2022 | 5294.0 | 5294.0 | 5220.0 | 5234.0 | 145.38 Thousand |
| 01 Aug, 2022 | 5430.0 | 5430.0 | 5248.0 | 5268.0 | 112.08 Thousand |
| 29 Jul, 2022 | 5278.0 | 5380.0 | 5256.0 | 5350.0 | 424.22 Thousand |
| 28 Jul, 2022 | 5204.0 | 5242.0 | 5164.0 | 5242.0 | 123.01 Thousand |
| 27 Jul, 2022 | 5170.0 | 5204.0 | 5154.0 | 5178.0 | 348.38 Thousand |
| 26 Jul, 2022 | 5196.0 | 5226.0 | 5136.0 | 5154.0 | 120.23 Thousand |
| 25 Jul, 2022 | 5254.0 | 5266.0 | 5158.0 | 5170.0 | 127.05 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX