DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 4502.0 | 4503.85 | 4389.0 | 4389.0 | 798.52 Thousand |
| 29 Nov, 2022 | 4428.0 | 4498.0 | 4428.0 | 4475.0 | 265.86 Thousand |
| 28 Nov, 2022 | 4435.0 | 4440.0 | 4395.0 | 4410.0 | 213.99 Thousand |
| 25 Nov, 2022 | 4409.0 | 4474.0 | 4409.0 | 4448.0 | 164.58 Thousand |
| 24 Nov, 2022 | 4410.0 | 4442.0 | 4391.0 | 4438.0 | 154.69 Thousand |
| 23 Nov, 2022 | 4390.0 | 4414.0 | 4358.0 | 4408.0 | 136.84 Thousand |
| 22 Nov, 2022 | 4342.0 | 4397.0 | 4342.0 | 4380.0 | 180.82 Thousand |
| 21 Nov, 2022 | 4337.0 | 4362.0 | 4297.3 | 4360.0 | 206.42 Thousand |
| 18 Nov, 2022 | 4372.0 | 4403.0 | 4319.0 | 4342.0 | 258.1 Thousand |
| 17 Nov, 2022 | 4397.0 | 4433.0 | 4329.0 | 4329.0 | 279.44 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX