DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 4741.0 | 4769.0 | 4635.0 | 4650.0 | 336.28 Thousand |
| 16 Sep, 2022 | 4797.0 | 4842.0 | 4717.0 | 4717.0 | 1.1 Million |
| 15 Sep, 2022 | 4899.0 | 4942.0 | 4816.0 | 4835.0 | 216.66 Thousand |
| 14 Sep, 2022 | 5056.0 | 5056.0 | 4854.0 | 4896.0 | 189.35 Thousand |
| 13 Sep, 2022 | 5044.0 | 5100.0 | 5018.0 | 5066.0 | 301.07 Thousand |
| 12 Sep, 2022 | 4957.0 | 5056.0 | 4952.0 | 5056.0 | 673.16 Thousand |
| 09 Sep, 2022 | 4808.0 | 4991.0 | 4802.0 | 4938.0 | 462.54 Thousand |
| 08 Sep, 2022 | 4882.0 | 4891.0 | 4734.0 | 4790.0 | 244.49 Thousand |
| 07 Sep, 2022 | 4888.0 | 4888.0 | 4802.0 | 4802.0 | 165.92 Thousand |
| 06 Sep, 2022 | 4893.0 | 4962.0 | 4871.25 | 4918.0 | 162.91 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX