DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 4787.0 | 4836.0 | 4777.0 | 4782.0 | 107.37 Thousand |
| 17 Oct, 2022 | 4690.0 | 4787.0 | 4673.0 | 4749.0 | 272.59 Thousand |
| 14 Oct, 2022 | 4724.0 | 4745.0 | 4658.0 | 4673.0 | 208.52 Thousand |
| 13 Oct, 2022 | 4598.0 | 4683.0 | 4536.0 | 4667.0 | 197.29 Thousand |
| 12 Oct, 2022 | 4670.0 | 4730.0 | 4600.0 | 4605.0 | 162.11 Thousand |
| 11 Oct, 2022 | 4705.0 | 4720.0 | 4657.0 | 4678.0 | 476.73 Thousand |
| 10 Oct, 2022 | 4688.0 | 4758.0 | 4688.0 | 4728.0 | 171.23 Thousand |
| 07 Oct, 2022 | 4765.0 | 4792.0 | 4714.0 | 4734.0 | 132.69 Thousand |
| 06 Oct, 2022 | 4815.0 | 4827.0 | 4743.0 | 4766.0 | 148.7 Thousand |
| 05 Oct, 2022 | 4797.0 | 4846.64 | 4756.0 | 4795.0 | 242.6 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX