DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 4748.0 | 4867.0 | 4748.0 | 4824.0 | 287.31 Thousand |
| 03 Oct, 2022 | 4633.0 | 4746.0 | 4616.0 | 4733.0 | 271.89 Thousand |
| 30 Sep, 2022 | 4619.0 | 4768.19 | 4619.0 | 4689.0 | 366.82 Thousand |
| 29 Sep, 2022 | 4644.0 | 4668.0 | 4562.0 | 4623.0 | 278.06 Thousand |
| 28 Sep, 2022 | 4616.0 | 4679.0 | 4533.0 | 4665.0 | 245.74 Thousand |
| 27 Sep, 2022 | 4611.0 | 4712.0 | 4611.0 | 4620.0 | 300.37 Thousand |
| 26 Sep, 2022 | 4577.0 | 4675.0 | 4574.0 | 4651.0 | 169.34 Thousand |
| 23 Sep, 2022 | 4666.0 | 4701.0 | 4551.0 | 4588.0 | 246.22 Thousand |
| 22 Sep, 2022 | 4575.0 | 4649.0 | 4525.0 | 4649.0 | 370.33 Thousand |
| 21 Sep, 2022 | 4642.0 | 4659.0 | 4602.0 | 4626.0 | 343.94 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX