DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 5200.0 | 5224.0 | 5146.0 | 5180.0 | 204.71 Thousand |
| 18 Aug, 2022 | 5220.0 | 5250.0 | 5196.0 | 5244.0 | 87.29 Thousand |
| 17 Aug, 2022 | 5336.0 | 5354.0 | 5178.0 | 5190.0 | 123.89 Thousand |
| 16 Aug, 2022 | 5320.0 | 5352.0 | 5288.0 | 5330.0 | 244.63 Thousand |
| 15 Aug, 2022 | 5384.0 | 5386.0 | 5310.0 | 5324.0 | 177.01 Thousand |
| 12 Aug, 2022 | 5348.0 | 5349.79 | 5308.0 | 5308.0 | 91.84 Thousand |
| 11 Aug, 2022 | 5360.0 | 5360.0 | 5290.0 | 5328.0 | 158.52 Thousand |
| 10 Aug, 2022 | 5234.0 | 5306.0 | 5204.0 | 5296.0 | 172.27 Thousand |
| 09 Aug, 2022 | 5284.0 | 5286.0 | 5194.0 | 5230.0 | 74.19 Thousand |
| 08 Aug, 2022 | 5290.0 | 5320.0 | 5256.0 | 5268.0 | 113.05 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX