DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 4515.0 | 4548.0 | 4444.0 | 4444.0 | 304.28 Thousand |
| 15 Nov, 2022 | 4499.0 | 4525.0 | 4457.0 | 4521.0 | 323.87 Thousand |
| 14 Nov, 2022 | 4502.0 | 4521.0 | 4000.0 | 4487.0 | 240.77 Thousand |
| 11 Nov, 2022 | 4575.0 | 4614.0 | 4503.0 | 4515.0 | 532.26 Thousand |
| 10 Nov, 2022 | 4514.0 | 4629.0 | 4472.0 | 4623.0 | 514.94 Thousand |
| 09 Nov, 2022 | 4493.0 | 4553.0 | 4460.0 | 4553.0 | 421.76 Thousand |
| 08 Nov, 2022 | 5000.0 | 5026.0 | 4480.0 | 4537.0 | 984.3 Thousand |
| 07 Nov, 2022 | 4900.0 | 4944.0 | 4886.0 | 4944.0 | 641.96 Thousand |
| 04 Nov, 2022 | 4821.0 | 4925.0 | 4821.0 | 4915.0 | 202.01 Thousand |
| 03 Nov, 2022 | 4792.0 | 4820.0 | 4733.0 | 4807.0 | 172.65 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX