DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 5274.0 | 5308.0 | 5230.0 | 5256.0 | 148.91 Thousand |
| 21 Jul, 2022 | 5348.0 | 5348.0 | 5224.0 | 5270.0 | 174.57 Thousand |
| 20 Jul, 2022 | 5336.0 | 5372.0 | 5280.0 | 5280.0 | 199.73 Thousand |
| 19 Jul, 2022 | 5194.0 | 5348.0 | 5166.0 | 5326.0 | 281.1 Thousand |
| 18 Jul, 2022 | 5270.0 | 5286.0 | 5182.0 | 5206.0 | 276.43 Thousand |
| 15 Jul, 2022 | 5100.0 | 5196.0 | 5068.0 | 5196.0 | 354.59 Thousand |
| 14 Jul, 2022 | 5150.0 | 5224.0 | 5108.0 | 5108.0 | 178.26 Thousand |
| 13 Jul, 2022 | 5296.0 | 5361.97 | 5156.0 | 5186.0 | 256.61 Thousand |
| 12 Jul, 2022 | 5188.0 | 5260.0 | 5178.0 | 5228.0 | 165.69 Thousand |
| 11 Jul, 2022 | 5182.0 | 5294.0 | 5178.0 | 5232.0 | 166.05 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX