DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 5702.0 | 5750.0 | 5658.0 | 5710.0 | 261.87 Thousand |
| 24 May, 2022 | 5768.0 | 5770.0 | 5666.0 | 5676.0 | 193.63 Thousand |
| 23 May, 2022 | 5844.0 | 5898.0 | 5780.0 | 5816.0 | 287 Thousand |
| 20 May, 2022 | 5676.0 | 5826.0 | 5676.0 | 5800.0 | 269.88 Thousand |
| 19 May, 2022 | 5980.0 | 6028.0 | 5652.0 | 5666.0 | 545.4 Thousand |
| 18 May, 2022 | 6122.0 | 6228.0 | 6050.0 | 6050.0 | 445.83 Thousand |
| 17 May, 2022 | 6300.0 | 6508.0 | 6040.0 | 6144.0 | 457.29 Thousand |
| 16 May, 2022 | 6204.0 | 6268.0 | 6168.0 | 6268.0 | 228.93 Thousand |
| 13 May, 2022 | 6118.0 | 6226.0 | 6104.0 | 6216.0 | 321.35 Thousand |
| 12 May, 2022 | 6022.0 | 6114.0 | 5988.0 | 6060.0 | 314.71 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX