DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 5150.0 5192.0 5104.0 5106.0 127.17 Thousand
19 Aug, 2022 5200.0 5224.0 5146.0 5180.0 204.71 Thousand
18 Aug, 2022 5220.0 5250.0 5196.0 5244.0 87.29 Thousand
17 Aug, 2022 5336.0 5354.0 5178.0 5190.0 123.89 Thousand
16 Aug, 2022 5320.0 5352.0 5288.0 5330.0 244.63 Thousand
15 Aug, 2022 5384.0 5386.0 5310.0 5324.0 177.01 Thousand
12 Aug, 2022 5348.0 5349.79 5308.0 5308.0 91.84 Thousand
11 Aug, 2022 5360.0 5360.0 5290.0 5328.0 158.52 Thousand
10 Aug, 2022 5234.0 5306.0 5204.0 5296.0 172.27 Thousand
09 Aug, 2022 5284.0 5286.0 5194.0 5230.0 74.19 Thousand