DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 6096.0 | 6114.0 | 6018.0 | 6102.0 | 326.6 Thousand |
| 10 May, 2022 | 6098.0 | 6162.0 | 6060.0 | 6070.0 | 266.6 Thousand |
| 09 May, 2022 | 6144.0 | 6174.0 | 6046.0 | 6046.0 | 203.4 Thousand |
| 06 May, 2022 | 6238.0 | 6258.0 | 6162.0 | 6192.0 | 517.95 Thousand |
| 05 May, 2022 | 6320.0 | 6348.0 | 6248.0 | 6256.0 | 289.47 Thousand |
| 04 May, 2022 | 6172.0 | 6290.0 | 6146.0 | 6246.0 | 1.43 Million |
| 03 May, 2022 | 6024.0 | 6168.0 | 6022.0 | 6168.0 | 310.27 Thousand |
| 29 Apr, 2022 | 6060.0 | 6104.0 | 6044.0 | 6078.0 | 328.34 Thousand |
| 28 Apr, 2022 | 5936.0 | 6018.0 | 5928.0 | 6016.0 | 167.02 Thousand |
| 27 Apr, 2022 | 5920.0 | 5990.0 | 5890.0 | 5922.0 | 860.77 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX