DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 4100.0 | 4165.0 | 4060.0 | 4165.0 | 186.39 Thousand |
| 28 Dec, 2022 | 4060.0 | 4123.0 | 4060.0 | 4099.0 | 235.75 Thousand |
| 23 Dec, 2022 | 4097.0 | 4105.0 | 4067.0 | 4067.0 | 60.21 Thousand |
| 22 Dec, 2022 | 4148.0 | 4174.0 | 4067.0 | 4084.0 | 175.26 Thousand |
| 21 Dec, 2022 | 4032.0 | 4137.0 | 4032.0 | 4132.0 | 807.97 Thousand |
| 20 Dec, 2022 | 4001.0 | 4045.0 | 3986.0 | 4030.0 | 402.54 Thousand |
| 19 Dec, 2022 | 4072.0 | 4094.0 | 4033.0 | 4045.0 | 439.49 Thousand |
| 16 Dec, 2022 | 4224.0 | 4240.0 | 4035.0 | 4068.0 | 666.39 Thousand |
| 15 Dec, 2022 | 4292.0 | 4319.0 | 4236.0 | 4250.0 | 408.47 Thousand |
| 14 Dec, 2022 | 4256.0 | 4324.0 | 4230.0 | 4314.0 | 481.39 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX