DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 4337.0 | 4385.0 | 4310.0 | 4343.0 | 228.84 Thousand |
| 24 Mar, 2023 | 4337.0 | 4337.0 | 4265.0 | 4291.0 | 387.3 Thousand |
| 23 Mar, 2023 | 4360.0 | 4379.14 | 4319.0 | 4358.0 | 170.96 Thousand |
| 22 Mar, 2023 | 4353.0 | 4387.0 | 4319.0 | 4364.0 | 189.6 Thousand |
| 21 Mar, 2023 | 4322.0 | 4377.0 | 4296.0 | 4354.0 | 241.68 Thousand |
| 20 Mar, 2023 | 4259.0 | 4295.0 | 4190.0 | 4279.0 | 199.15 Thousand |
| 17 Mar, 2023 | 4303.0 | 4341.0 | 4256.0 | 4290.0 | 788.63 Thousand |
| 16 Mar, 2023 | 4285.0 | 4316.0 | 4221.0 | 4288.0 | 363.5 Thousand |
| 15 Mar, 2023 | 4379.0 | 4393.0 | 4230.0 | 4232.0 | 267.59 Thousand |
| 14 Mar, 2023 | 4372.0 | 4411.0 | 4312.0 | 4372.0 | 191.53 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX