DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 4626.0 | 4645.0 | 4581.89 | 4604.0 | 383.28 Thousand |
| 26 Jan, 2023 | 4559.0 | 4614.0 | 4550.0 | 4605.0 | 263.39 Thousand |
| 25 Jan, 2023 | 4510.0 | 4543.0 | 4480.0 | 4533.0 | 337.99 Thousand |
| 24 Jan, 2023 | 4525.0 | 4530.0 | 4486.0 | 4505.0 | 235.04 Thousand |
| 23 Jan, 2023 | 4511.0 | 4550.0 | 4505.0 | 4505.0 | 226.64 Thousand |
| 20 Jan, 2023 | 4466.0 | 4513.0 | 4434.0 | 4512.0 | 281.04 Thousand |
| 19 Jan, 2023 | 4447.0 | 4488.59 | 4415.0 | 4451.0 | 267.31 Thousand |
| 18 Jan, 2023 | 4500.0 | 4520.0 | 4443.0 | 4455.0 | 471.31 Thousand |
| 17 Jan, 2023 | 4510.0 | 4554.36 | 4486.0 | 4500.0 | 312.64 Thousand |
| 16 Jan, 2023 | 4530.0 | 4551.84 | 4494.0 | 4509.0 | 160.33 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX