DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 4647.0 | 4663.0 | 4554.0 | 4562.0 | 566.8 Thousand |
| 09 Feb, 2023 | 4639.0 | 4752.0 | 4635.0 | 4663.0 | 817.17 Thousand |
| 08 Feb, 2023 | 4669.0 | 4727.0 | 4613.0 | 4613.0 | 485.38 Thousand |
| 07 Feb, 2023 | 4694.0 | 4699.0 | 4619.0 | 4665.0 | 359.2 Thousand |
| 06 Feb, 2023 | 4757.0 | 4757.0 | 4672.0 | 4692.0 | 255.11 Thousand |
| 03 Feb, 2023 | 4657.0 | 4765.0 | 4625.2 | 4761.0 | 268.25 Thousand |
| 02 Feb, 2023 | 4604.0 | 4699.0 | 4582.0 | 4699.0 | 342.23 Thousand |
| 01 Feb, 2023 | 4603.0 | 4655.0 | 4587.0 | 4620.0 | 626.66 Thousand |
| 31 Jan, 2023 | 4626.0 | 4629.0 | 4564.0 | 4606.0 | 875.86 Thousand |
| 30 Jan, 2023 | 4584.0 | 4644.0 | 4581.0 | 4634.0 | 269.88 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX