DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 4764.0 | 4788.0 | 4716.84 | 4719.0 | 206.28 Thousand |
| 11 May, 2023 | 4789.0 | 4805.0 | 4670.0 | 4742.0 | 201.93 Thousand |
| 10 May, 2023 | 4728.0 | 4787.0 | 4720.0 | 4775.0 | 212.19 Thousand |
| 09 May, 2023 | 4674.0 | 4812.0 | 4658.0 | 4714.0 | 296.81 Thousand |
| 05 May, 2023 | 4801.0 | 4872.0 | 4748.0 | 4865.0 | 179.97 Thousand |
| 04 May, 2023 | 4853.0 | 4853.0 | 4766.0 | 4766.0 | 185.42 Thousand |
| 03 May, 2023 | 4869.0 | 4882.0 | 4849.0 | 4850.0 | 182.06 Thousand |
| 02 May, 2023 | 4935.0 | 4949.0 | 4820.0 | 4820.0 | 349.83 Thousand |
| 28 Apr, 2023 | 4900.0 | 4944.0 | 4856.0 | 4944.0 | 270.98 Thousand |
| 27 Apr, 2023 | 4868.0 | 4902.0 | 4847.0 | 4876.0 | 231.58 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX