DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 4771.0 | 4796.25 | 4651.0 | 4680.0 | 140.11 Thousand |
| 09 Jun, 2023 | 4740.0 | 4757.0 | 4676.0 | 4733.0 | 149.64 Thousand |
| 08 Jun, 2023 | 4709.0 | 4748.0 | 4707.0 | 4733.0 | 206.28 Thousand |
| 07 Jun, 2023 | 4743.0 | 4748.0 | 4679.0 | 4720.0 | 182.61 Thousand |
| 06 Jun, 2023 | 4703.0 | 4731.0 | 4675.0 | 4731.0 | 160.67 Thousand |
| 05 Jun, 2023 | 4784.0 | 4804.0 | 4718.0 | 4718.0 | 154.67 Thousand |
| 02 Jun, 2023 | 4672.0 | 4761.0 | 4660.0 | 4752.0 | 129.66 Thousand |
| 01 Jun, 2023 | 4575.0 | 4644.0 | 4561.99 | 4643.0 | 152.09 Thousand |
| 31 May, 2023 | 4671.0 | 4671.0 | 4567.0 | 4597.0 | 604.87 Thousand |
| 30 May, 2023 | 4709.0 | 4725.0 | 4666.0 | 4666.0 | 118.42 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX