DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 4691.0 | 4877.0 | 4673.0 | 4875.0 | 289.74 Thousand |
| 11 Apr, 2023 | 4699.0 | 4738.0 | 4683.0 | 4696.0 | 233.25 Thousand |
| 06 Apr, 2023 | 4618.0 | 4690.0 | 4597.0 | 4690.0 | 273.79 Thousand |
| 05 Apr, 2023 | 4691.0 | 4691.0 | 4600.0 | 4601.0 | 177.51 Thousand |
| 04 Apr, 2023 | 4750.0 | 4774.0 | 4691.0 | 4691.0 | 376.51 Thousand |
| 03 Apr, 2023 | 4706.0 | 4722.0 | 4675.0 | 4721.0 | 397.26 Thousand |
| 31 Mar, 2023 | 4614.0 | 4745.0 | 4607.0 | 4718.0 | 337.23 Thousand |
| 30 Mar, 2023 | 4518.0 | 4620.0 | 4518.0 | 4620.0 | 247.89 Thousand |
| 29 Mar, 2023 | 4392.0 | 4502.0 | 4390.0 | 4502.0 | 306.3 Thousand |
| 28 Mar, 2023 | 4326.0 | 4422.0 | 4326.0 | 4392.0 | 258.96 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX