DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 4546.0 | 4608.0 | 4487.0 | 4518.0 | 304.64 Thousand |
| 12 Jan, 2023 | 4440.0 | 4530.0 | 4424.0 | 4528.0 | 538.24 Thousand |
| 11 Jan, 2023 | 4274.0 | 4389.0 | 4259.0 | 4368.0 | 439.75 Thousand |
| 10 Jan, 2023 | 4203.0 | 4312.0 | 4186.0 | 4287.0 | 387.93 Thousand |
| 09 Jan, 2023 | 4289.0 | 4335.0 | 4250.0 | 4250.0 | 342.33 Thousand |
| 06 Jan, 2023 | 4349.0 | 4349.0 | 4258.0 | 4268.0 | 353.23 Thousand |
| 05 Jan, 2023 | 4317.0 | 4360.0 | 4310.0 | 4331.0 | 244.74 Thousand |
| 04 Jan, 2023 | 4148.0 | 4329.0 | 4127.0 | 4329.0 | 472.93 Thousand |
| 03 Jan, 2023 | 4124.0 | 4180.0 | 4115.0 | 4139.0 | 292.18 Thousand |
| 30 Dec, 2022 | 4152.0 | 4177.0 | 4080.0 | 4080.0 | 177.21 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX