DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 4475.0 | 4475.0 | 4361.0 | 4372.0 | 171.2 Thousand |
| 10 Mar, 2023 | 4604.0 | 4622.0 | 4437.0 | 4459.0 | 710.04 Thousand |
| 09 Mar, 2023 | 4659.0 | 4659.0 | 4604.0 | 4657.0 | 381.91 Thousand |
| 08 Mar, 2023 | 4638.0 | 4668.0 | 4624.0 | 4656.0 | 278.65 Thousand |
| 07 Mar, 2023 | 4673.0 | 4694.0 | 4648.0 | 4648.0 | 127.26 Thousand |
| 06 Mar, 2023 | 4721.0 | 4725.0 | 4657.0 | 4676.0 | 119.85 Thousand |
| 03 Mar, 2023 | 4656.0 | 4702.0 | 4651.0 | 4700.0 | 230.46 Thousand |
| 02 Mar, 2023 | 4580.0 | 4661.0 | 4580.0 | 4646.0 | 129.5 Thousand |
| 01 Mar, 2023 | 4618.0 | 4645.0 | 4597.0 | 4598.0 | 395.6 Thousand |
| 28 Feb, 2023 | 4593.0 | 4629.0 | 4569.0 | 4622.0 | 792.41 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX