DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 4231.0 | 4319.0 | 4231.0 | 4262.0 | 351.08 Thousand |
| 12 Dec, 2022 | 4276.0 | 4278.0 | 4213.0 | 4214.0 | 174.44 Thousand |
| 09 Dec, 2022 | 4247.0 | 4313.0 | 4245.0 | 4296.0 | 336.2 Thousand |
| 08 Dec, 2022 | 4344.0 | 4349.0 | 4250.0 | 4250.0 | 347.35 Thousand |
| 07 Dec, 2022 | 4382.0 | 4400.0 | 4313.0 | 4331.0 | 198.17 Thousand |
| 06 Dec, 2022 | 4392.0 | 4445.0 | 4383.0 | 4408.0 | 294.27 Thousand |
| 05 Dec, 2022 | 4385.0 | 4421.0 | 4375.0 | 4401.0 | 184.53 Thousand |
| 02 Dec, 2022 | 4404.0 | 4429.0 | 4373.0 | 4392.0 | 250.67 Thousand |
| 01 Dec, 2022 | 4438.0 | 4451.0 | 4400.0 | 4428.0 | 389.75 Thousand |
| 30 Nov, 2022 | 4502.0 | 4503.85 | 4389.0 | 4389.0 | 798.52 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX