DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 4642.0 | 4675.0 | 4633.0 | 4633.0 | 133.14 Thousand |
| 24 Feb, 2023 | 4619.0 | 4645.0 | 4603.0 | 4607.0 | 179.47 Thousand |
| 23 Feb, 2023 | 4604.0 | 4651.0 | 4591.0 | 4600.0 | 104.97 Thousand |
| 22 Feb, 2023 | 4596.0 | 4604.0 | 4553.0 | 4590.0 | 176.12 Thousand |
| 21 Feb, 2023 | 4630.0 | 4635.0 | 4578.0 | 4596.0 | 159.68 Thousand |
| 20 Feb, 2023 | 4608.0 | 4642.0 | 4588.0 | 4630.0 | 85.46 Thousand |
| 17 Feb, 2023 | 4558.0 | 4607.0 | 4527.0 | 4607.0 | 126.82 Thousand |
| 16 Feb, 2023 | 4672.0 | 4682.0 | 4532.0 | 4593.0 | 276.56 Thousand |
| 15 Feb, 2023 | 4643.0 | 4672.29 | 4613.0 | 4642.0 | 259.46 Thousand |
| 14 Feb, 2023 | 4621.0 | 4667.0 | 4618.0 | 4631.0 | 228.49 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX