DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 4428.0 4498.0 4428.0 4475.0 265.86 Thousand
28 Nov, 2022 4435.0 4440.0 4395.0 4410.0 213.99 Thousand
25 Nov, 2022 4409.0 4474.0 4409.0 4448.0 164.58 Thousand
24 Nov, 2022 4410.0 4442.0 4391.0 4438.0 154.69 Thousand
23 Nov, 2022 4390.0 4414.0 4358.0 4408.0 136.84 Thousand
22 Nov, 2022 4342.0 4397.0 4342.0 4380.0 180.82 Thousand
21 Nov, 2022 4337.0 4362.0 4297.3 4360.0 206.42 Thousand
18 Nov, 2022 4372.0 4403.0 4319.0 4342.0 258.1 Thousand
17 Nov, 2022 4397.0 4433.0 4329.0 4329.0 279.44 Thousand
16 Nov, 2022 4515.0 4548.0 4444.0 4444.0 304.28 Thousand