DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4544.0 | 4550.0 | 4512.0 | 4542.0 | 178.93 Thousand |
| 18 Sep, 2023 | 4640.0 | 4648.0 | 4535.0 | 4535.0 | 188.01 Thousand |
| 15 Sep, 2023 | 4589.0 | 4641.0 | 4560.0 | 4641.0 | 906.31 Thousand |
| 14 Sep, 2023 | 4439.0 | 4550.0 | 4399.0 | 4537.0 | 222.61 Thousand |
| 13 Sep, 2023 | 4409.0 | 4471.0 | 4409.0 | 4442.0 | 173.31 Thousand |
| 12 Sep, 2023 | 4440.0 | 4457.0 | 4415.0 | 4434.0 | 153.96 Thousand |
| 11 Sep, 2023 | 4392.0 | 4471.81 | 4392.0 | 4430.0 | 197.48 Thousand |
| 08 Sep, 2023 | 4415.0 | 4415.0 | 4331.0 | 4384.0 | 144.44 Thousand |
| 07 Sep, 2023 | 4280.0 | 4391.0 | 4261.97 | 4382.0 | 183.55 Thousand |
| 06 Sep, 2023 | 4224.0 | 4310.0 | 4198.0 | 4289.0 | 177.84 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX