DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 4492.0 | 4492.0 | 4341.0 | 4352.0 | 221.18 Thousand |
| 22 Jun, 2023 | 4536.0 | 4536.0 | 4386.0 | 4429.0 | 244.95 Thousand |
| 21 Jun, 2023 | 4570.0 | 4570.0 | 4506.0 | 4538.0 | 146.52 Thousand |
| 20 Jun, 2023 | 4565.0 | 4605.0 | 4532.0 | 4562.0 | 243.2 Thousand |
| 19 Jun, 2023 | 4576.0 | 4626.0 | 4553.0 | 4555.0 | 159.52 Thousand |
| 16 Jun, 2023 | 4627.0 | 4643.0 | 4600.0 | 4600.0 | 779.14 Thousand |
| 15 Jun, 2023 | 4644.0 | 4706.0 | 4580.0 | 4637.0 | 294.03 Thousand |
| 14 Jun, 2023 | 4693.0 | 4701.0 | 4650.0 | 4665.0 | 174.35 Thousand |
| 13 Jun, 2023 | 4706.0 | 4730.0 | 4684.0 | 4716.0 | 256.15 Thousand |
| 12 Jun, 2023 | 4771.0 | 4796.25 | 4651.0 | 4680.0 | 140.11 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX