DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 4638.0 | 4651.0 | 4605.0 | 4618.0 | 548.28 Thousand |
| 20 Jul, 2023 | 4599.0 | 4643.0 | 4570.0 | 4638.0 | 325.61 Thousand |
| 19 Jul, 2023 | 4472.0 | 4594.0 | 4472.0 | 4573.0 | 304.58 Thousand |
| 18 Jul, 2023 | 4366.0 | 4452.0 | 4360.0 | 4452.0 | 246.73 Thousand |
| 17 Jul, 2023 | 4343.0 | 4391.0 | 4326.0 | 4372.0 | 164.36 Thousand |
| 14 Jul, 2023 | 4335.0 | 4394.0 | 4324.0 | 4374.0 | 241.71 Thousand |
| 13 Jul, 2023 | 4329.0 | 4353.0 | 4312.0 | 4346.0 | 182.62 Thousand |
| 12 Jul, 2023 | 4290.0 | 4371.0 | 4288.0 | 4340.0 | 240.03 Thousand |
| 11 Jul, 2023 | 4260.0 | 4291.0 | 4243.0 | 4291.0 | 231.25 Thousand |
| 10 Jul, 2023 | 4184.0 | 4253.0 | 4145.0 | 4250.0 | 235.98 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX