DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4612.0 | 4662.0 | 4604.0 | 4656.0 | 319.74 Thousand |
| 16 Oct, 2023 | 4656.0 | 4656.0 | 4607.0 | 4622.0 | 104.05 Thousand |
| 13 Oct, 2023 | 4651.0 | 4662.0 | 4592.0 | 4609.0 | 111.3 Thousand |
| 12 Oct, 2023 | 4661.0 | 4686.0 | 4639.0 | 4665.0 | 177.16 Thousand |
| 11 Oct, 2023 | 4648.0 | 4665.0 | 4630.0 | 4636.0 | 120.95 Thousand |
| 10 Oct, 2023 | 4575.0 | 4657.0 | 4575.0 | 4657.0 | 167.8 Thousand |
| 09 Oct, 2023 | 4530.0 | 4554.0 | 4467.0 | 4553.0 | 153.22 Thousand |
| 06 Oct, 2023 | 4490.0 | 4532.0 | 4462.0 | 4530.0 | 106 Thousand |
| 05 Oct, 2023 | 4479.0 | 4519.0 | 4471.0 | 4471.0 | 125.45 Thousand |
| 04 Oct, 2023 | 4468.0 | 4514.0 | 4458.0 | 4474.0 | 235.34 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX