DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 4414.0 | 4439.0 | 4350.0 | 4417.0 | 168.87 Thousand |
| 03 Aug, 2023 | 4421.0 | 4444.0 | 4377.0 | 4419.0 | 125.57 Thousand |
| 02 Aug, 2023 | 4388.0 | 4442.0 | 4364.0 | 4442.0 | 187.81 Thousand |
| 01 Aug, 2023 | 4500.0 | 4524.0 | 4450.0 | 4476.0 | 118.25 Thousand |
| 31 Jul, 2023 | 4500.0 | 4524.0 | 4491.0 | 4511.0 | 255.71 Thousand |
| 28 Jul, 2023 | 4594.0 | 4631.0 | 4504.0 | 4539.0 | 122.3 Thousand |
| 27 Jul, 2023 | 4600.0 | 4664.0 | 4577.0 | 4612.0 | 133.99 Thousand |
| 26 Jul, 2023 | 4562.0 | 4577.0 | 4523.0 | 4573.0 | 280.75 Thousand |
| 25 Jul, 2023 | 4551.0 | 4606.0 | 4535.0 | 4567.0 | 278.23 Thousand |
| 24 Jul, 2023 | 4601.0 | 4623.0 | 4556.0 | 4556.0 | 363.56 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX