DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4527.0 | 4616.0 | 4480.0 | 4565.0 | 221.24 Thousand |
| 30 Oct, 2023 | 4448.0 | 4520.0 | 4427.0 | 4513.0 | 139.31 Thousand |
| 27 Oct, 2023 | 4438.0 | 4472.0 | 4393.0 | 4428.0 | 115.09 Thousand |
| 26 Oct, 2023 | 4401.0 | 4447.0 | 4230.0 | 4416.0 | 99.65 Thousand |
| 25 Oct, 2023 | 4418.0 | 4460.0 | 4370.0 | 4426.0 | 106.22 Thousand |
| 24 Oct, 2023 | 4446.0 | 4465.0 | 4426.0 | 4432.0 | 141.49 Thousand |
| 23 Oct, 2023 | 4420.0 | 4456.0 | 4384.0 | 4446.0 | 196.54 Thousand |
| 20 Oct, 2023 | 4501.0 | 4512.0 | 4380.0 | 4426.0 | 226.56 Thousand |
| 19 Oct, 2023 | 4583.0 | 4583.0 | 4527.0 | 4527.0 | 95.15 Thousand |
| 18 Oct, 2023 | 4660.0 | 4680.0 | 4566.0 | 4582.0 | 158.15 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX